LayerZero

ZRO · 美元计价

$1.658

≈ ￥10.9428

-7.74% (-$0.14)

更新于 2026-11-06 03:00:02

24H 最高

$1.86

24H 最低

$1.59

今日开盘

$1.797

24H 成交量

$820.02万

流通市值

$1.80亿

24H 涨跌额

(-$0.14)

历史最高

$7.567

最高日期

2024-12-01

历史最低

$0.311

最低日期

2025-10-01

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	CYBERCyberConnect	$0.246	$0.259	$0.23	$42.12万	$998.20万	-2.38%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
326	MINAMina Protocol	$0.0544	$0.0597	$0.0524	$50.48万	$6,803.56万	-5.88%
259	MOVRMoonriver	$0.994	$1.10	$0.943	$70.73万	$1,230.19万	-6.93%
627	AGLDAdventure Gold	$0.1658	$0.1764	$0.1621	$12.97万	$1,534.59万	-5.47%
648	UMAUMA	$0.329	$0.353	$0.32	$10.92万	$2,810.09万	-5.46%
608	DCRDecred	$12.7	$13.46	$12.25	$14.83万	$2.21亿	-3.50%
676	BBBBBB	$8.24	$8.90	$8.01	$6.71万	—	-2.60%
675	BSPBBSPB	$45.04	$47.61	$43.93	$6.87万	—	-1.77%
356	OPGOpenGradient	$0.1147	$0.1245	$0.112	$44.35万	$2,180.09万	-5.91%
138	SOLVSolv Protocol	$0.004411	$0.004785	$0.004202	$168.34万	$666.40万	4.73%
87	SOXSBSOXSB	$77.06	$80.19	$57.81	$395.75万	—	29.67%
586	CTSICartesi	$0.02519	$0.02719	$0.02447	$16.82万	$2,166.51万	-4.98%
492	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
474	USUALUsual	$0.00981	$0.01048	$0.00937	$28.36万	$494.25万	-4.20%
61	FILFilecoin	$0.8013	$0.8872	$0.7804	$771.95万	$6.66亿	-6.58%
624	LAYERSolayer	$0.0534	$0.058	$0.0519	$13.72万	$1,106.14万	-5.99%
559	SUSHISushi	$0.1816	$0.1955	$0.1752	$19.57万	$3,463.62万	-5.17%
292	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
451	LQTYLiquity	$0.1755	$0.1939	$0.1714	$31.31万	$1,715.36万	-8.55%