Filecoin

FIL · 美元计价

$0.7925

≈ ￥5.2305

-9.08% (-$0.08)

更新于 2026-11-06 01:50:03

24H 最高

$0.8872

24H 最低

$0.7804

今日开盘

$0.8716

24H 成交量

$777.58万

流通市值

$6.66亿

24H 涨跌额

(-$0.08)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	CYBERCyberConnect	$0.234	$0.259	$0.23	$36.18万	$998.20万	-7.51%
625	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
329	MINAMina Protocol	$0.0536	$0.0597	$0.0524	$50.62万	$6,803.56万	-8.06%
258	MOVRMoonriver	$0.984	$1.10	$0.943	$70.60万	$1,230.19万	-7.87%
629	AGLDAdventure Gold	$0.166	$0.1767	$0.1621	$12.38万	$1,534.59万	-5.20%
650	UMAUMA	$0.326	$0.353	$0.32	$10.68万	$2,810.09万	-6.86%
606	DCRDecred	$12.54	$13.46	$12.25	$15.06万	$2.21亿	-4.93%
675	BBBBBB	$8.16	$8.90	$8.01	$6.75万	—	-1.81%
674	BSPBBSPB	$44.86	$47.61	$43.93	$7.32万	—	-1.82%
365	OPGOpenGradient	$0.114	$0.1245	$0.112	$42.23万	$2,180.09万	-6.63%
139	SOLVSolv Protocol	$0.004453	$0.004785	$0.004172	$164.06万	$666.40万	4.56%
87	SOXSBSOXSB	$77.81	$80.19	$57.54	$389.15万	—	33.69%
588	CTSICartesi	$0.02489	$0.02719	$0.02447	$16.48万	$2,166.51万	-6.32%
481	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
472	USUALUsual	$0.00973	$0.01048	$0.00937	$27.55万	$494.25万	-4.70%
60	FILFilecoin	$0.7925	$0.8872	$0.7804	$777.58万	$6.66亿	-9.08%
621	LAYERSolayer	$0.0526	$0.058	$0.0519	$13.57万	$1,106.14万	-8.36%
562	SUSHISushi	$0.1795	$0.1955	$0.1752	$18.98万	$3,463.62万	-7.14%
292	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
452	LQTYLiquity	$0.1739	$0.1939	$0.1714	$30.03万	$1,715.36万	-9.43%