Verge

XVG · 美元计价

$0.002044

≈ ￥0.01349

-8.14% (-$0.00)

更新于 2026-11-06 01:55:02

24H 最高

$0.002274

24H 最低

$0.00201

今日开盘

$0.002225

24H 成交量

$18.89万

流通市值

$3,399.29万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	CYBERCyberConnect	$0.233	$0.259	$0.23	$36.35万	$998.20万	-7.54%
625	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
328	MINAMina Protocol	$0.0534	$0.0597	$0.0524	$50.41万	$6,803.56万	-8.09%
259	MOVRMoonriver	$0.978	$1.10	$0.943	$70.68万	$1,230.19万	-8.08%
630	AGLDAdventure Gold	$0.1658	$0.1767	$0.1621	$12.36万	$1,534.59万	-5.31%
651	UMAUMA	$0.326	$0.353	$0.32	$10.64万	$2,810.09万	-6.59%
606	DCRDecred	$12.54	$13.46	$12.25	$15.07万	$2.21亿	-4.93%
674	BBBBBB	$8.16	$8.90	$8.01	$6.73万	—	-2.39%
673	BSPBBSPB	$44.95	$47.61	$43.93	$7.32万	—	-1.64%
365	OPGOpenGradient	$0.1138	$0.1245	$0.112	$42.23万	$2,180.09万	-6.95%
139	SOLVSolv Protocol	$0.004451	$0.004785	$0.004172	$163.50万	$666.40万	4.61%
87	SOXSBSOXSB	$77.89	$80.19	$57.54	$389.95万	—	34.34%
588	CTSICartesi	$0.02489	$0.02719	$0.02447	$16.51万	$2,166.51万	-6.32%
482	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
474	USUALUsual	$0.00972	$0.01048	$0.00937	$27.46万	$494.25万	-4.61%
60	FILFilecoin	$0.7913	$0.8872	$0.7804	$774.73万	$6.66亿	-9.05%
619	LAYERSolayer	$0.0525	$0.058	$0.0519	$13.76万	$1,106.14万	-7.90%
558	SUSHISushi	$0.1786	$0.1955	$0.1752	$19.29万	$3,463.62万	-7.61%
291	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
451	LQTYLiquity	$0.1738	$0.1939	$0.1714	$30.05万	$1,715.36万	-9.39%