TSMB

TSMB · 美元计价

$363.36

≈ ￥2398.18

-8.74% (-$34.79)

更新于 2026-11-06 00:45:01

24H 最高

$400.56

24H 最低

$352.87

今日开盘

$398.15

24H 成交量

$129.74万

流通市值

—

24H 涨跌额

(-$34.79)

历史最高

$487.55

最高日期

2026-10-01

历史最低

$368.79

最低日期

2026-07-01

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	CYBERCyberConnect	$0.237	$0.259	$0.23	$32.95万	$1,072.49万	-7.78%
627	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
322	MINAMina Protocol	$0.0543	$0.0597	$0.0524	$51.57万	$7,337.73万	-7.97%
259	MOVRMoonriver	$0.972	$1.10	$0.943	$70.00万	$1,336.61万	-11.56%
628	AGLDAdventure Gold	$0.166	$0.1767	$0.1621	$12.61万	$1,626.39万	-5.47%
654	UMAUMA	$0.328	$0.354	$0.32	$10.69万	$3,020.25万	-7.35%
611	DCRDecred	$12.47	$13.46	$12.25	$14.48万	$2.33亿	-5.67%
674	BBBBBB	$8.2	$8.90	$8.01	$7.04万	—	0.61%
668	BSPBBSPB	$45.66	$47.61	$43.93	$7.74万	—	-1.38%
377	OPGOpenGradient	$0.1156	$0.1245	$0.112	$39.29万	$2,330.75万	-5.32%
134	SOLVSolv Protocol	$0.004538	$0.004785	$0.004139	$175.93万	$621.64万	6.38%
90	SOXSBSOXSB	$75.45	$80.19	$57.21	$367.11万	—	29.42%
583	CTSICartesi	$0.02517	$0.02719	$0.02447	$17.16万	$2,321.61万	-6.54%
477	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
483	USUALUsual	$0.00969	$0.01048	$0.00937	$26.30万	$521.55万	-6.65%
58	FILFilecoin	$0.8006	$0.8909	$0.7804	$775.96万	$7.34亿	-9.86%
621	LAYERSolayer	$0.0534	$0.0582	$0.0519	$13.60万	$1,205.08万	-8.09%
549	SUSHISushi	$0.1806	$0.1965	$0.1752	$19.97万	$3,723.85万	-8.09%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
472	LQTYLiquity	$0.1751	$0.1949	$0.1714	$27.56万	$1,907.55万	-10.02%