Alien Worlds

TLM · 美元计价

$0.001065

≈ ￥0.007029

-6.50% (-$0.00)

更新于 2026-11-06 02:35:01

24H 最高

$0.001159

24H 最低

$0.001032

今日开盘

$0.001139

24H 成交量

$18.24万

流通市值

$517.67万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	CYBERCyberConnect	$0.237	$0.259	$0.23	$40.36万	$998.20万	-6.32%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
329	MINAMina Protocol	$0.054	$0.0597	$0.0524	$50.15万	$6,803.56万	-7.38%
260	MOVRMoonriver	$0.992	$1.10	$0.943	$70.56万	$1,230.19万	-7.46%
627	AGLDAdventure Gold	$0.1659	$0.1767	$0.1621	$12.97万	$1,534.59万	-6.11%
649	UMAUMA	$0.326	$0.353	$0.32	$10.86万	$2,810.09万	-7.12%
610	DCRDecred	$12.57	$13.46	$12.25	$14.76万	$2.21亿	-4.70%
676	BBBBBB	$8.16	$8.90	$8.01	$6.45万	—	-3.43%
673	BSPBBSPB	$45.25	$47.61	$43.93	$7.03万	—	-1.27%
358	OPGOpenGradient	$0.1138	$0.1245	$0.112	$43.96万	$2,180.09万	-6.65%
138	SOLVSolv Protocol	$0.004451	$0.004785	$0.004187	$167.31万	$666.40万	5.72%
87	SOXSBSOXSB	$77.63	$80.19	$57.81	$392.30万	—	32.32%
587	CTSICartesi	$0.02509	$0.02719	$0.02447	$16.82万	$2,166.51万	-5.82%
490	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
480	USUALUsual	$0.00968	$0.01048	$0.00937	$27.60万	$494.25万	-5.38%
60	FILFilecoin	$0.7981	$0.8872	$0.7804	$778.81万	$6.66亿	-8.22%
623	LAYERSolayer	$0.0531	$0.058	$0.0519	$13.70万	$1,106.14万	-7.17%
558	SUSHISushi	$0.1802	$0.1955	$0.1752	$19.66万	$3,463.62万	-6.83%
290	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
452	LQTYLiquity	$0.1738	$0.1939	$0.1714	$30.99万	$1,715.36万	-9.81%