SSV Network

SSV · 美元计价

$2.153

≈ ￥14.2098

-7.72% (-$0.18)

更新于 2026-11-06 01:25:02

24H 最高

$2.35

24H 最低

$2.11

今日开盘

$2.333

24H 成交量

$42.70万

流通市值

$1,654.03万

24H 涨跌额

(-$0.18)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	CYBERCyberConnect	$0.234	$0.259	$0.23	$35.59万	$1,072.49万	-7.87%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
326	MINAMina Protocol	$0.0538	$0.0597	$0.0524	$50.95万	$7,337.73万	-7.40%
263	MOVRMoonriver	$0.987	$1.10	$0.943	$68.58万	$1,336.61万	-7.93%
632	AGLDAdventure Gold	$0.1651	$0.1767	$0.1621	$12.10万	$1,626.39万	-5.93%
650	UMAUMA	$0.326	$0.353	$0.32	$10.83万	$3,020.25万	-7.12%
608	DCRDecred	$12.52	$13.46	$12.25	$14.79万	$2.33亿	-5.01%
676	BBBBBB	$8.19	$8.90	$8.01	$6.74万	—	-1.68%
672	BSPBBSPB	$45.15	$47.61	$43.93	$7.57万	—	-3.48%
365	OPGOpenGradient	$0.1145	$0.1245	$0.112	$42.09万	$2,330.75万	-6.15%
138	SOLVSolv Protocol	$0.004505	$0.004785	$0.004139	$165.97万	$621.64万	7.57%
86	SOXSBSOXSB	$76.42	$80.19	$57.28	$386.29万	—	32.24%
590	CTSICartesi	$0.02487	$0.02719	$0.02447	$16.48万	$2,321.61万	-6.68%
477	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
475	USUALUsual	$0.00968	$0.01048	$0.00937	$27.10万	$521.55万	-5.56%
60	FILFilecoin	$0.7878	$0.8872	$0.7804	$776.29万	$7.34亿	-9.39%
620	LAYERSolayer	$0.0528	$0.058	$0.0519	$13.61万	$1,205.08万	-8.17%
575	SUSHISushi	$0.1793	$0.1955	$0.1752	$17.62万	$3,723.85万	-7.34%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
456	LQTYLiquity	$0.1735	$0.1939	$0.1714	$29.80万	$1,907.55万	-10.01%