Sonic

S · 美元计价

$0.0379

≈ ￥0.25014

-5.56% (-$0.00)

更新于 2026-11-06 03:05:01

24H 最高

$0.04174

24H 最低

$0.03694

今日开盘

$0.04013

24H 成交量

$205.33万

流通市值

$1.20亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	CYBERCyberConnect	$0.245	$0.259	$0.23	$42.65万	$998.20万	-3.16%
627	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
326	MINAMina Protocol	$0.054	$0.0597	$0.0524	$50.38万	$6,803.56万	-6.57%
259	MOVRMoonriver	$0.993	$1.10	$0.943	$70.66万	$1,230.19万	-7.02%
626	AGLDAdventure Gold	$0.1658	$0.1764	$0.1621	$13.06万	$1,534.59万	-5.58%
649	UMAUMA	$0.329	$0.353	$0.32	$10.86万	$2,810.09万	-5.46%
606	DCRDecred	$12.67	$13.46	$12.25	$14.88万	$2.21亿	-3.65%
676	BBBBBB	$8.18	$8.90	$8.01	$6.78万	—	-3.42%
674	BSPBBSPB	$45.06	$47.61	$43.93	$6.86万	—	-2.26%
356	OPGOpenGradient	$0.114	$0.1245	$0.112	$44.38万	$2,180.09万	-6.56%
138	SOLVSolv Protocol	$0.004425	$0.004785	$0.004214	$168.48万	$666.40万	5.01%
87	SOXSBSOXSB	$77.69	$80.19	$57.81	$396.03万	—	31.70%
587	CTSICartesi	$0.02529	$0.02719	$0.02447	$16.77万	$2,166.51万	-4.57%
491	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
474	USUALUsual	$0.00981	$0.01048	$0.00937	$28.81万	$494.25万	-3.82%
62	FILFilecoin	$0.7994	$0.8872	$0.7804	$768.34万	$6.66亿	-6.35%
624	LAYERSolayer	$0.0531	$0.058	$0.0519	$13.74万	$1,106.14万	-6.51%
556	SUSHISushi	$0.1817	$0.1955	$0.1752	$19.78万	$3,463.62万	-5.61%
291	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
450	LQTYLiquity	$0.1743	$0.1939	$0.1714	$31.29万	$1,715.36万	-8.89%