Raydium

RAY · 美元计价

$1.6993

≈ ￥11.2154

0.59% ($0.01)

更新于 2026-11-05 22:55:01

24H 最高

$1.81

24H 最低

$1.69

今日开盘

$1.6894

24H 成交量

$462.97万

流通市值

$4.66亿

24H 涨跌额

($0.01)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	CYBERCyberConnect	$0.249	$0.26	$0.248	$21.51万	$1,072.49万	-1.58%
605	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
314	MINAMina Protocol	$0.0561	$0.0605	$0.056	$48.25万	$7,337.73万	-3.77%
265	MOVRMoonriver	$1.013	$1.11	$1.01	$62.01万	$1,336.61万	-6.81%
616	AGLDAdventure Gold	$0.1707	$0.1767	$0.1701	$12.18万	$1,626.39万	-1.39%
659	UMAUMA	$0.338	$0.356	$0.338	$8.27万	$3,020.25万	-3.15%
613	DCRDecred	$12.88	$13.46	$12.84	$12.59万	$2.33亿	-1.83%
669	BBBBBB	$8.2	$8.90	$8.02	$7.52万	—	-0.24%
662	BSPBBSPB	$44.93	$47.79	$43.68	$8.21万	—	-3.21%
377	OPGOpenGradient	$0.1188	$0.1245	$0.1174	$36.29万	$2,330.75万	-3.34%
127	SOLVSolv Protocol	$0.004575	$0.004785	$0.003918	$179.83万	$621.64万	15.44%
110	SOXSBSOXSB	$71.39	$71.81	$53.73	$231.40万	—	29.12%
599	CTSICartesi	$0.0259	$0.02726	$0.02586	$13.71万	$2,321.61万	-3.18%
446	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
516	USUALUsual	$0.00997	$0.01049	$0.00992	$19.90万	$521.55万	-2.54%
63	FILFilecoin	$0.8416	$0.9032	$0.838	$674.12万	$7.34亿	-4.59%
609	LAYERSolayer	$0.0549	$0.059	$0.0548	$12.67万	$1,205.08万	-4.52%
521	SUSHISushi	$0.187	$0.2007	$0.1863	$19.27万	$3,723.85万	-4.35%
273	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
510	LQTYLiquity	$0.1816	$0.1979	$0.1812	$20.28万	$1,907.55万	-6.20%