Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-11 05:30:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$71.43万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	CYBERCyberConnect	$0.283	$0.342	$0.253	$998.36万	$1,256.60万	8.85%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
348	MINAMina Protocol	$0.0516	$0.0532	$0.0502	$41.43万	$6,423.32万	0.19%
285	MOVRMoonriver	$1.027	$1.06	$0.999	$53.41万	$1,296.17万	1.38%
635	AGLDAdventure Gold	$0.1545	$0.1593	$0.1504	$9.46万	$1,412.02万	-1.34%
629	UMAUMA	$0.306	$0.316	$0.302	$10.09万	$2,622.08万	-2.24%
641	DCRDecred	$11.82	$12.18	$11.63	$8.69万	$2.07亿	-1.58%
680	BBBBBB	$9.13	$9.29	$8.78	$4.22万	—	-0.87%
657	BSPBBSPB	$41.6	$42.15	$39.39	$7.24万	—	-0.14%
151	OPGOpenGradient	$0.1294	$0.132	$0.124	$130.06万	$2,408.76万	3.52%
386	SOLVSolv Protocol	$0.004218	$0.004522	$0.004115	$35.13万	$619.15万	-6.23%
55	SOXSBSOXSB	$55.31	$60.32	$51.91	$757.85万	—	-0.65%
624	CTSICartesi	$0.02464	$0.02525	$0.02424	$10.48万	$2,126.49万	0.24%
458	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
337	USUALUsual	$0.01085	$0.01089	$0.01041	$43.53万	$539.08万	2.84%
49	FILFilecoin	$0.7471	$0.7744	$0.7313	$833.70万	$6.31亿	-3.33%
354	LAYERSolayer	$0.0502	$0.053	$0.0495	$40.25万	$1,050.97万	-1.18%
579	SUSHISushi	$0.1748	$0.1806	$0.1721	$15.06万	$3,363.52万	-1.74%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
654	LQTYLiquity	$0.168	$0.1725	$0.1655	$7.49万	$1,643.24万	-1.87%