PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-05 22:20:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$9.07万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	CYBERCyberConnect	$0.251	$0.26	$0.246	$21.43万	$1,072.49万	2.03%
602	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
305	MINAMina Protocol	$0.0569	$0.0605	$0.0568	$49.27万	$7,337.73万	-0.18%
265	MOVRMoonriver	$1.036	$1.11	$1.03	$60.32万	$1,336.61万	-3.18%
605	AGLDAdventure Gold	$0.1725	$0.1767	$0.1702	$12.55万	$1,626.39万	0.94%
653	UMAUMA	$0.342	$0.356	$0.342	$8.58万	$3,020.25万	-0.87%
601	DCRDecred	$12.94	$13.46	$12.90	$13.04万	$2.33亿	-0.31%
669	BBBBBB	$8.52	$8.90	$8.02	$7.05万	—	4.41%
616	BSPBBSPB	$46.14	$47.79	$43.68	$11.67万	—	4.25%
344	OPGOpenGradient	$0.1196	$0.1245	$0.1184	$41.10万	$2,330.75万	0.84%
127	SOLVSolv Protocol	$0.004595	$0.004785	$0.003912	$182.97万	$621.64万	17.40%
106	SOXSBSOXSB	$66.62	$66.67	$52.41	$235.29万	—	19.58%
594	CTSICartesi	$0.02628	$0.02726	$0.02628	$13.61万	$2,321.61万	-0.08%
448	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
506	USUALUsual	$0.01015	$0.01049	$0.01003	$20.55万	$521.55万	1.20%
63	FILFilecoin	$0.8548	$0.9032	$0.8496	$670.59万	$7.34亿	-0.39%
611	LAYERSolayer	$0.0558	$0.059	$0.0557	$12.19万	$1,205.08万	-1.06%
496	SUSHISushi	$0.1895	$0.2007	$0.1889	$21.24万	$3,723.85万	-1.15%
271	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
498	LQTYLiquity	$0.1842	$0.1979	$0.1842	$21.09万	$1,907.55万	-3.36%