Optimism

OP · 美元计价

$0.1065

≈ ￥0.7029

-8.03% (-$0.01)

更新于 2026-11-05 23:05:02

24H 最高

$0.1167

24H 最低

$0.1056

今日开盘

$0.1158

24H 成交量

$247.62万

流通市值

$2.57亿

24H 涨跌额

(-$0.01)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	CYBERCyberConnect	$0.246	$0.26	$0.243	$22.58万	$1,072.49万	-4.65%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
317	MINAMina Protocol	$0.0556	$0.0605	$0.0554	$48.20万	$7,337.73万	-6.71%
264	MOVRMoonriver	$1.002	$1.11	$0.993	$62.38万	$1,336.61万	-9.32%
610	AGLDAdventure Gold	$0.1683	$0.1767	$0.1682	$12.71万	$1,626.39万	-3.99%
663	UMAUMA	$0.335	$0.356	$0.335	$8.15万	$3,020.25万	-5.10%
616	DCRDecred	$12.83	$13.46	$12.80	$11.89万	$2.33亿	-2.80%
668	BBBBBB	$8.27	$8.90	$8.02	$7.77万	—	0.61%
662	BSPBBSPB	$44.48	$47.79	$43.68	$8.18万	—	-4.73%
371	OPGOpenGradient	$0.1172	$0.1245	$0.1165	$37.07万	$2,330.75万	-4.87%
129	SOLVSolv Protocol	$0.004539	$0.004785	$0.003918	$179.02万	$621.64万	13.96%
103	SOXSBSOXSB	$72.14	$72.94	$53.74	$249.24万	—	31.36%
602	CTSICartesi	$0.02573	$0.02726	$0.02572	$13.53万	$2,321.61万	-4.74%
448	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
528	USUALUsual	$0.00991	$0.01049	$0.00983	$18.66万	$521.55万	-4.53%
59	FILFilecoin	$0.8334	$0.9032	$0.8286	$730.43万	$7.34亿	-6.95%
613	LAYERSolayer	$0.0547	$0.059	$0.0544	$12.58万	$1,205.08万	-6.18%
514	SUSHISushi	$0.1857	$0.2007	$0.185	$20.10万	$3,723.85万	-6.40%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
504	LQTYLiquity	$0.1807	$0.1979	$0.1797	$20.70万	$1,907.55万	-7.81%