Notcoin

NOT · 美元计价

$0.000349

≈ ￥0.0023034

0.00% ($0.00)

更新于 2026-11-05 16:40:02

24H 最高

$0.000363

24H 最低

$0.00034

今日开盘

$0.000349

24H 成交量

$21.40万

流通市值

$3,597.78万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	CYBERCyberConnect	$0.256	$0.26	$0.246	$21.26万	$1,072.49万	1.59%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
301	MINAMina Protocol	$0.0581	$0.0605	$0.0567	$51.45万	$7,337.73万	0.87%
263	MOVRMoonriver	$1.048	$1.11	$1.03	$62.01万	$1,336.61万	-4.47%
606	AGLDAdventure Gold	$0.1728	$0.1767	$0.1702	$12.59万	$1,626.39万	-1.20%
639	UMAUMA	$0.35	$0.356	$0.343	$9.88万	$3,020.25万	0.29%
593	DCRDecred	$13.1	$13.46	$12.90	$13.60万	$2.33亿	1.00%
667	BBBBBB	$8.72	$8.90	$8.02	$7.22万	—	6.21%
564	BSPBBSPB	$46.47	$47.79	$43.04	$16.10万	—	7.00%
402	OPGOpenGradient	$0.123	$0.124	$0.1166	$33.10万	$2,330.75万	3.19%
139	SOLVSolv Protocol	$0.004726	$0.004757	$0.003902	$160.75万	$621.64万	10.65%
94	SOXSBSOXSB	$62.5	$64.80	$49.47	$318.69万	—	21.88%
551	CTSICartesi	$0.02677	$0.02726	$0.02623	$17.20万	$2,321.61万	0.75%
453	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
452	USUALUsual	$0.01031	$0.01049	$0.01002	$26.75万	$521.55万	1.58%
66	FILFilecoin	$0.87	$0.9032	$0.8496	$676.21万	$7.34亿	0.00%
628	LAYERSolayer	$0.0566	$0.059	$0.0559	$10.73万	$1,205.08万	-1.57%
509	SUSHISushi	$0.1943	$0.2007	$0.1901	$20.95万	$3,723.85万	-0.15%
274	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
464	LQTYLiquity	$0.1898	$0.1979	$0.1871	$25.07万	$1,907.55万	-2.47%