Strategy (bStocks Tokenized St

MSTRB · 美元计价

$120.91

≈ ￥798.006

-4.23% (-$5.34)

更新于 2026-11-11 06:30:02

24H 最高

$126.95

24H 最低

$118.65

今日开盘

$126.25

24H 成交量

$950.29万

流通市值

$4,982.68万

24H 涨跌额

(-$5.34)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	CYBERCyberConnect	$0.276	$0.342	$0.253	$1,020.58万	$1,256.60万	5.75%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
344	MINAMina Protocol	$0.0519	$0.0532	$0.0502	$41.82万	$6,423.32万	0.78%
291	MOVRMoonriver	$1.026	$1.06	$0.999	$52.64万	$1,296.17万	1.48%
637	AGLDAdventure Gold	$0.1549	$0.1593	$0.1504	$9.43万	$1,412.02万	-1.15%
628	UMAUMA	$0.307	$0.316	$0.302	$10.16万	$2,622.08万	-1.92%
644	DCRDecred	$11.81	$12.18	$11.63	$9.06万	$2.07亿	-2.07%
680	BBBBBB	$9.13	$9.29	$8.78	$3.99万	—	-0.87%
659	BSPBBSPB	$41.59	$42.15	$39.39	$7.29万	—	-0.76%
150	OPGOpenGradient	$0.1291	$0.132	$0.124	$130.18万	$2,408.76万	2.95%
383	SOLVSolv Protocol	$0.004225	$0.004517	$0.004115	$35.37万	$619.15万	-6.11%
54	SOXSBSOXSB	$55.58	$60.32	$51.91	$756.46万	—	1.09%
622	CTSICartesi	$0.02476	$0.02525	$0.02424	$10.60万	$2,126.49万	0.94%
461	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
329	USUALUsual	$0.01102	$0.01103	$0.01041	$44.26万	$539.08万	4.75%
49	FILFilecoin	$0.7536	$0.7744	$0.7313	$833.64万	$6.31亿	-2.04%
350	LAYERSolayer	$0.0505	$0.053	$0.0495	$40.72万	$1,050.97万	-0.79%
573	SUSHISushi	$0.1755	$0.1806	$0.1721	$15.65万	$3,363.52万	-0.90%
273	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
657	LQTYLiquity	$0.1683	$0.1725	$0.1655	$7.39万	$1,643.24万	-1.41%