Magic Eden

ME · 美元计价

$0.05019

≈ ￥0.331254

-1.49% (-$0.00)

更新于 2026-11-05 21:55:02

24H 最高

$0.05318

24H 最低

$0.04973

今日开盘

$0.05095

24H 成交量

$12.02万

流通市值

$689.07万

24H 涨跌额

(-$0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.049698

最低日期

2026-11-03

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	CYBERCyberConnect	$0.252	$0.26	$0.246	$20.96万	$1,072.49万	2.02%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
314	MINAMina Protocol	$0.0572	$0.0605	$0.0568	$47.75万	$7,337.73万	0.35%
263	MOVRMoonriver	$1.032	$1.11	$1.03	$60.16万	$1,336.61万	-4.00%
601	AGLDAdventure Gold	$0.173	$0.1767	$0.1702	$12.82万	$1,626.39万	1.23%
652	UMAUMA	$0.343	$0.356	$0.343	$8.75万	$3,020.25万	-0.58%
588	DCRDecred	$12.96	$13.46	$12.90	$13.86万	$2.33亿	0.16%
669	BBBBBB	$8.49	$8.90	$8.02	$7.01万	—	4.04%
613	BSPBBSPB	$45.63	$47.79	$43.68	$11.73万	—	2.22%
345	OPGOpenGradient	$0.1199	$0.1245	$0.1183	$40.98万	$2,330.75万	1.10%
124	SOLVSolv Protocol	$0.004572	$0.004785	$0.003902	$190.59万	$621.64万	13.17%
105	SOXSBSOXSB	$65.78	$66.12	$52.41	$236.77万	—	17.84%
594	CTSICartesi	$0.02641	$0.02726	$0.02628	$13.47万	$2,321.61万	0.50%
446	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
502	USUALUsual	$0.01018	$0.01049	$0.01002	$20.74万	$521.55万	0.89%
63	FILFilecoin	$0.8611	$0.9032	$0.8496	$665.40万	$7.34亿	0.09%
606	LAYERSolayer	$0.0559	$0.059	$0.0557	$12.22万	$1,205.08万	-1.06%
492	SUSHISushi	$0.1906	$0.2007	$0.1889	$21.23万	$3,723.85万	-0.73%
271	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
498	LQTYLiquity	$0.1854	$0.1979	$0.1851	$20.89万	$1,907.55万	-2.78%