MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-05 23:45:01

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	CYBERCyberConnect	$0.237	$0.259	$0.235	$24.63万	$1,072.49万	-7.78%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
331	MINAMina Protocol	$0.0541	$0.0597	$0.0534	$46.82万	$7,337.73万	-8.92%
268	MOVRMoonriver	$0.974	$1.10	$0.958	$64.01万	$1,336.61万	-10.81%
617	AGLDAdventure Gold	$0.1652	$0.1767	$0.1632	$12.80万	$1,626.39万	-5.82%
652	UMAUMA	$0.326	$0.355	$0.325	$9.81万	$3,020.25万	-7.91%
628	DCRDecred	$12.61	$13.46	$12.57	$11.55万	$2.33亿	-5.19%
669	BBBBBB	$8.21	$8.90	$8.02	$7.41万	—	1.36%
668	BSPBBSPB	$45.19	$47.61	$43.93	$7.96万	—	1.46%
380	OPGOpenGradient	$0.1141	$0.1245	$0.1135	$37.09万	$2,330.75万	-7.01%
129	SOLVSolv Protocol	$0.00443	$0.004785	$0.003918	$181.85万	$621.64万	10.83%
93	SOXSBSOXSB	$76.13	$76.95	$57.21	$318.57万	—	30.79%
593	CTSICartesi	$0.02517	$0.02719	$0.02488	$14.96万	$2,321.61万	-7.22%
457	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
511	USUALUsual	$0.00968	$0.01048	$0.00953	$21.68万	$521.55万	-6.83%
60	FILFilecoin	$0.8028	$0.8922	$0.7986	$736.07万	$7.34亿	-9.33%
615	LAYERSolayer	$0.0532	$0.0584	$0.0527	$12.97万	$1,205.08万	-8.59%
549	SUSHISushi	$0.1811	$0.1978	$0.1793	$18.59万	$3,723.85万	-8.30%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
495	LQTYLiquity	$0.1761	$0.1967	$0.1747	$23.10万	$1,907.55万	-10.06%