KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-05 15:00:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	CYBERCyberConnect	$0.254	$0.26	$0.246	$19.05万	$1,072.49万	1.20%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
301	MINAMina Protocol	$0.0578	$0.0605	$0.0566	$52.12万	$7,337.73万	1.76%
257	MOVRMoonriver	$1.048	$1.11	$1.03	$62.61万	$1,336.61万	-4.55%
596	AGLDAdventure Gold	$0.1723	$0.1767	$0.1702	$13.24万	$1,626.39万	-1.43%
636	UMAUMA	$0.348	$0.356	$0.343	$10.08万	$3,020.25万	0.58%
590	DCRDecred	$13.04	$13.46	$12.90	$13.77万	$2.33亿	0.77%
666	BBBBBB	$8.69	$8.90	$8.02	$7.13万	—	6.24%
569	BSPBBSPB	$46.56	$47.79	$43.04	$15.97万	—	8.00%
397	OPGOpenGradient	$0.123	$0.124	$0.1166	$33.89万	$2,330.75万	3.89%
140	SOLVSolv Protocol	$0.004639	$0.004725	$0.003902	$156.38万	$621.64万	8.57%
94	SOXSBSOXSB	$63.23	$64.80	$49.47	$324.60万	—	20.46%
555	CTSICartesi	$0.02665	$0.02726	$0.02623	$17.38万	$2,321.61万	0.00%
452	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
373	USUALUsual	$0.01032	$0.01049	$0.01002	$36.78万	$521.55万	0.88%
65	FILFilecoin	$0.866	$0.9032	$0.8496	$683.35万	$7.34亿	0.70%
642	LAYERSolayer	$0.0565	$0.059	$0.0563	$9.63万	$1,205.08万	-0.88%
478	SUSHISushi	$0.1929	$0.2007	$0.1901	$24.22万	$3,723.85万	-0.41%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
475	LQTYLiquity	$0.1893	$0.1979	$0.1884	$24.54万	$1,907.55万	-2.27%