SPACE ID

ID · 美元计价

$0.0294

≈ ￥0.19404

2.08% ($0.00)

更新于 2026-11-05 20:30:03

24H 最高

$0.03

24H 最低

$0.0285

今日开盘

$0.0288

24H 成交量

$23.35万

流通市值

$1,262.94万

24H 涨跌额

($0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	CYBERCyberConnect	$0.252	$0.26	$0.246	$21.25万	$1,072.49万	1.21%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
312	MINAMina Protocol	$0.0571	$0.0605	$0.0567	$47.48万	$7,337.73万	-0.35%
264	MOVRMoonriver	$1.031	$1.11	$1.03	$59.95万	$1,336.61万	-4.00%
605	AGLDAdventure Gold	$0.1716	$0.1767	$0.1702	$12.16万	$1,626.39万	-0.23%
653	UMAUMA	$0.346	$0.356	$0.344	$8.65万	$3,020.25万	0.00%
588	DCRDecred	$12.93	$13.46	$12.90	$13.81万	$2.33亿	-0.31%
667	BBBBBB	$8.6	$8.90	$8.02	$7.17万	—	4.62%
547	BSPBBSPB	$46.34	$47.79	$43.68	$16.75万	—	5.46%
393	OPGOpenGradient	$0.1212	$0.1245	$0.1181	$33.22万	$2,330.75万	1.93%
123	SOLVSolv Protocol	$0.004628	$0.004785	$0.003902	$190.66万	$621.64万	13.46%
99	SOXSBSOXSB	$64.2	$64.80	$52.41	$258.83万	—	18.47%
593	CTSICartesi	$0.02646	$0.02726	$0.02628	$13.50万	$2,321.61万	0.19%
450	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
493	USUALUsual	$0.01015	$0.01049	$0.01002	$21.36万	$521.55万	1.00%
66	FILFilecoin	$0.8618	$0.9032	$0.8496	$652.20万	$7.34亿	0.28%
611	LAYERSolayer	$0.056	$0.059	$0.0559	$11.37万	$1,205.08万	-1.24%
515	SUSHISushi	$0.1909	$0.2007	$0.1901	$19.86万	$3,723.85万	-0.83%
271	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
490	LQTYLiquity	$0.1859	$0.1979	$0.1858	$21.65万	$1,907.55万	-2.72%