Hamster Kombat

HMSTR · 美元计价

$0.000135

≈ ￥0.000891

-1.75% (-$0.00)

更新于 2026-11-05 15:10:01

24H 最高

$0.0001401

24H 最低

$0.000134

今日开盘

$0.0001374

24H 成交量

$20.84万

流通市值

$876.88万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	CYBERCyberConnect	$0.255	$0.26	$0.246	$21.67万	$1,072.49万	2.00%
603	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
301	MINAMina Protocol	$0.0577	$0.0605	$0.0566	$51.99万	$7,337.73万	1.76%
258	MOVRMoonriver	$1.046	$1.11	$1.03	$62.47万	$1,336.61万	-4.65%
598	AGLDAdventure Gold	$0.1724	$0.1767	$0.1702	$13.21万	$1,626.39万	-1.03%
636	UMAUMA	$0.348	$0.356	$0.343	$10.08万	$3,020.25万	0.58%
591	DCRDecred	$13	$13.46	$12.90	$13.52万	$2.33亿	0.23%
666	BBBBBB	$8.7	$8.90	$8.02	$7.18万	—	6.62%
569	BSPBBSPB	$46.41	$47.79	$43.04	$15.97万	—	7.53%
399	OPGOpenGradient	$0.1229	$0.124	$0.1166	$33.96万	$2,330.75万	3.71%
139	SOLVSolv Protocol	$0.004624	$0.004725	$0.003902	$156.54万	$621.64万	8.19%
94	SOXSBSOXSB	$62.56	$64.80	$49.47	$323.32万	—	19.78%
555	CTSICartesi	$0.02665	$0.02726	$0.02623	$17.40万	$2,321.61万	0.19%
452	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
376	USUALUsual	$0.01033	$0.01049	$0.01002	$36.54万	$521.55万	1.18%
65	FILFilecoin	$0.8656	$0.9032	$0.8496	$689.24万	$7.34亿	0.86%
642	LAYERSolayer	$0.0563	$0.059	$0.0562	$9.65万	$1,205.08万	-1.40%
480	SUSHISushi	$0.1927	$0.2007	$0.1901	$24.14万	$3,723.85万	-0.36%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
467	LQTYLiquity	$0.1891	$0.1979	$0.1884	$24.89万	$1,907.55万	-2.53%