GSB

GSB · 美元计价

$933.49

≈ ￥6161.03

3.81% ($34.27)

更新于 2026-11-05 15:50:02

24H 最高

$934.91

24H 最低

$899.22

今日开盘

$899.22

24H 成交量

$6.52万

流通市值

—

24H 涨跌额

($34.27)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	CYBERCyberConnect	$0.253	$0.26	$0.246	$21.33万	$1,072.49万	0.40%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
304	MINAMina Protocol	$0.0574	$0.0605	$0.0567	$50.63万	$7,337.73万	0.35%
263	MOVRMoonriver	$1.04	$1.11	$1.03	$61.26万	$1,336.61万	-4.68%
596	AGLDAdventure Gold	$0.1708	$0.1767	$0.1702	$13.21万	$1,626.39万	-1.90%
642	UMAUMA	$0.346	$0.356	$0.343	$9.70万	$3,020.25万	-0.58%
592	DCRDecred	$13.08	$13.46	$12.90	$13.55万	$2.33亿	0.69%
666	BBBBBB	$8.68	$8.90	$8.02	$7.23万	—	6.11%
564	BSPBBSPB	$46.77	$47.79	$43.04	$16.08万	—	8.39%
398	OPGOpenGradient	$0.1224	$0.124	$0.1166	$33.81万	$2,330.75万	2.77%
138	SOLVSolv Protocol	$0.004647	$0.004725	$0.003902	$158.71万	$621.64万	8.40%
94	SOXSBSOXSB	$63.12	$64.80	$49.47	$321.35万	—	20.55%
553	CTSICartesi	$0.02648	$0.02726	$0.02623	$17.36万	$2,321.61万	-0.60%
453	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
405	USUALUsual	$0.01024	$0.01049	$0.01002	$33.03万	$521.55万	0.20%
65	FILFilecoin	$0.8656	$0.9032	$0.8496	$687.29万	$7.34亿	-0.04%
636	LAYERSolayer	$0.0563	$0.059	$0.0559	$10.09万	$1,205.08万	-1.75%
480	SUSHISushi	$0.1923	$0.2007	$0.1901	$23.61万	$3,723.85万	-1.08%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
461	LQTYLiquity	$0.188	$0.1979	$0.1872	$25.37万	$1,907.55万	-3.64%