Golem

GLM · 美元计价

$0.105

≈ ￥0.693

-6.25% (-$0.01)

更新于 2026-11-06 01:30:01

24H 最高

$0.1134

24H 最低

$0.1032

今日开盘

$0.112

24H 成交量

$9.22万

流通市值

$1.05亿

24H 涨跌额

(-$0.01)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	CYBERCyberConnect	$0.235	$0.259	$0.23	$35.61万	$998.20万	-7.12%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
326	MINAMina Protocol	$0.0537	$0.0597	$0.0524	$50.90万	$6,803.56万	-7.73%
261	MOVRMoonriver	$0.983	$1.10	$0.943	$69.13万	$1,230.19万	-8.13%
631	AGLDAdventure Gold	$0.1652	$0.1767	$0.1621	$12.15万	$1,534.59万	-5.55%
648	UMAUMA	$0.326	$0.353	$0.32	$10.91万	$2,810.09万	-7.12%
609	DCRDecred	$12.52	$13.46	$12.25	$14.76万	$2.21亿	-5.15%
675	BBBBBB	$8.13	$8.90	$8.01	$6.79万	—	-1.93%
672	BSPBBSPB	$45.09	$47.61	$43.93	$7.55万	—	-2.82%
367	OPGOpenGradient	$0.1145	$0.1245	$0.112	$41.77万	$2,180.09万	-6.38%
138	SOLVSolv Protocol	$0.004497	$0.004785	$0.004139	$165.69万	$666.40万	7.12%
87	SOXSBSOXSB	$76.95	$80.19	$57.33	$386.47万	—	33.18%
590	CTSICartesi	$0.0249	$0.02719	$0.02447	$16.48万	$2,166.51万	-6.74%
479	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
474	USUALUsual	$0.00971	$0.01048	$0.00937	$27.27万	$494.25万	-4.99%
60	FILFilecoin	$0.7856	$0.8872	$0.7804	$775.24万	$6.66亿	-9.75%
620	LAYERSolayer	$0.0526	$0.058	$0.0519	$13.59万	$1,106.14万	-8.52%
576	SUSHISushi	$0.1792	$0.1955	$0.1752	$17.65万	$3,463.62万	-7.15%
293	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
454	LQTYLiquity	$0.1731	$0.1939	$0.1714	$29.89万	$1,715.36万	-10.08%