FWDIB

FWDIB · 美元计价

$6.54

≈ ￥43.164

5.65% ($0.35)

更新于 2026-11-05 17:10:02

24H 最高

$6.75

24H 最低

$6.15

今日开盘

$6.19

24H 成交量

$7.06万

流通市值

—

24H 涨跌额

($0.35)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	CYBERCyberConnect	$0.254	$0.26	$0.246	$21.38万	$1,072.49万	1.60%
602	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
302	MINAMina Protocol	$0.0579	$0.0605	$0.0567	$51.09万	$7,337.73万	1.05%
262	MOVRMoonriver	$1.043	$1.11	$1.03	$61.51万	$1,336.61万	-4.40%
604	AGLDAdventure Gold	$0.1727	$0.1767	$0.1702	$12.66万	$1,626.39万	-0.46%
645	UMAUMA	$0.349	$0.356	$0.343	$9.44万	$3,020.25万	1.16%
594	DCRDecred	$13.12	$13.46	$12.90	$13.50万	$2.33亿	1.31%
668	BBBBBB	$8.69	$8.90	$8.02	$7.26万	—	5.85%
560	BSPBBSPB	$47.01	$47.79	$43.04	$16.09万	—	7.48%
393	OPGOpenGradient	$0.1232	$0.1245	$0.1166	$33.84万	$2,330.75万	4.67%
137	SOLVSolv Protocol	$0.004669	$0.00476	$0.003902	$163.78万	$621.64万	9.42%
94	SOXSBSOXSB	$64.08	$64.80	$49.47	$317.28万	—	23.80%
567	CTSICartesi	$0.02677	$0.02726	$0.02623	$15.78万	$2,321.61万	1.36%
452	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
467	USUALUsual	$0.01027	$0.01049	$0.01002	$24.74万	$521.55万	1.38%
66	FILFilecoin	$0.8685	$0.9032	$0.8496	$670.88万	$7.34亿	0.50%
628	LAYERSolayer	$0.0564	$0.059	$0.0559	$10.73万	$1,205.08万	-1.40%
510	SUSHISushi	$0.1938	$0.2007	$0.1901	$20.75万	$3,723.85万	0.47%
272	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
460	LQTYLiquity	$0.189	$0.1979	$0.1871	$25.21万	$1,907.55万	-2.38%