Bonfida

FIDA · 美元计价

$0.01642

≈ ￥0.108372

1.05% ($0.00)

更新于 2026-11-05 19:30:01

24H 最高

$0.01682

24H 最低

$0.01595

今日开盘

$0.01625

24H 成交量

$25.39万

流通市值

$1,629.67万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	CYBERCyberConnect	$0.253	$0.26	$0.246	$21.27万	$1,072.49万	0.40%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
304	MINAMina Protocol	$0.0573	$0.0605	$0.0567	$50.04万	$7,337.73万	-2.05%
261	MOVRMoonriver	$1.045	$1.11	$1.03	$62.31万	$1,336.61万	-3.24%
606	AGLDAdventure Gold	$0.1731	$0.1767	$0.1702	$12.29万	$1,626.39万	-0.17%
652	UMAUMA	$0.348	$0.356	$0.344	$8.51万	$3,020.25万	0.58%
588	DCRDecred	$13.04	$13.46	$12.90	$13.85万	$2.33亿	0.62%
666	BBBBBB	$8.69	$8.90	$8.02	$7.04万	—	3.58%
549	BSPBBSPB	$47.21	$47.79	$43.62	$16.53万	—	7.56%
445	OPGOpenGradient	$0.1233	$0.1245	$0.118	$27.35万	$2,330.75万	3.61%
126	SOLVSolv Protocol	$0.004682	$0.00476	$0.003902	$179.22万	$621.64万	10.97%
96	SOXSBSOXSB	$63.4	$64.80	$50.91	$293.80万	—	24.53%
578	CTSICartesi	$0.02663	$0.02726	$0.02628	$14.63万	$2,321.61万	0.49%
450	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
487	USUALUsual	$0.01026	$0.01049	$0.01002	$21.99万	$521.55万	0.89%
66	FILFilecoin	$0.8633	$0.9032	$0.8496	$660.83万	$7.34亿	-0.72%
629	LAYERSolayer	$0.0563	$0.059	$0.0559	$10.62万	$1,205.08万	-2.09%
518	SUSHISushi	$0.193	$0.2007	$0.1901	$19.79万	$3,723.85万	-0.41%
270	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
471	LQTYLiquity	$0.1879	$0.1979	$0.1871	$23.70万	$1,907.55万	-2.29%