Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-05 17:40:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$15.31万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	CYBERCyberConnect	$0.254	$0.26	$0.246	$21.85万	$1,072.49万	1.60%
601	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
300	MINAMina Protocol	$0.0575	$0.0605	$0.0567	$50.96万	$7,337.73万	0.17%
264	MOVRMoonriver	$1.055	$1.11	$1.03	$61.23万	$1,336.61万	-2.86%
604	AGLDAdventure Gold	$0.1726	$0.1767	$0.1702	$12.77万	$1,626.39万	-0.29%
647	UMAUMA	$0.349	$0.356	$0.343	$9.10万	$3,020.25万	1.45%
591	DCRDecred	$13.03	$13.46	$12.90	$13.73万	$2.33亿	0.62%
667	BBBBBB	$8.63	$8.90	$8.02	$7.20万	—	3.98%
559	BSPBBSPB	$45.89	$47.79	$43.04	$16.13万	—	4.80%
406	OPGOpenGradient	$0.1233	$0.1245	$0.1177	$32.06万	$2,330.75万	4.49%
135	SOLVSolv Protocol	$0.004667	$0.00476	$0.003902	$166.48万	$621.64万	9.43%
95	SOXSBSOXSB	$62.85	$64.80	$49.47	$309.18万	—	21.80%
572	CTSICartesi	$0.02666	$0.02726	$0.02623	$15.32万	$2,321.61万	1.06%
450	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
483	USUALUsual	$0.01029	$0.01049	$0.01002	$23.05万	$521.55万	1.78%
65	FILFilecoin	$0.8685	$0.9032	$0.8496	$670.30万	$7.34亿	0.13%
623	LAYERSolayer	$0.0566	$0.059	$0.0559	$10.86万	$1,205.08万	-0.70%
506	SUSHISushi	$0.1939	$0.2007	$0.1901	$20.65万	$3,723.85万	0.52%
273	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
459	LQTYLiquity	$0.189	$0.1979	$0.1871	$25.45万	$1,907.55万	-2.43%