Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-05 18:15:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	CYBERCyberConnect	$0.253	$0.26	$0.246	$20.65万	$1,072.49万	2.02%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
301	MINAMina Protocol	$0.0574	$0.0605	$0.0567	$50.73万	$7,337.73万	0.35%
259	MOVRMoonriver	$1.053	$1.11	$1.03	$62.20万	$1,336.61万	-3.66%
605	AGLDAdventure Gold	$0.1723	$0.1767	$0.1702	$12.55万	$1,626.39万	-0.35%
650	UMAUMA	$0.348	$0.356	$0.344	$8.87万	$3,020.25万	0.58%
590	DCRDecred	$13.02	$13.46	$12.90	$13.71万	$2.33亿	0.54%
666	BBBBBB	$8.63	$8.90	$8.02	$7.12万	—	3.48%
559	BSPBBSPB	$46.48	$47.79	$43.04	$16.12万	—	4.64%
409	OPGOpenGradient	$0.1234	$0.1245	$0.118	$31.49万	$2,330.75万	3.79%
131	SOLVSolv Protocol	$0.004724	$0.00476	$0.003902	$172.10万	$621.64万	11.23%
95	SOXSBSOXSB	$62.41	$64.80	$49.47	$304.78万	—	23.19%
574	CTSICartesi	$0.02664	$0.02726	$0.02628	$15.02万	$2,321.61万	0.91%
448	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
487	USUALUsual	$0.01029	$0.01049	$0.01002	$22.09万	$521.55万	1.38%
65	FILFilecoin	$0.8678	$0.9032	$0.8496	$668.98万	$7.34亿	0.07%
624	LAYERSolayer	$0.0563	$0.059	$0.0559	$10.81万	$1,205.08万	-1.40%
520	SUSHISushi	$0.1929	$0.2007	$0.1901	$20.01万	$3,723.85万	-0.31%
271	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
472	LQTYLiquity	$0.1881	$0.1979	$0.1871	$24.02万	$1,907.55万	-2.29%