Nervos Network

CKB · 美元计价

$0.00114

≈ ￥0.007524

-2.40% (-$0.00)

更新于 2026-11-05 14:40:02

24H 最高

$0.001206

24H 最低

$0.001138

今日开盘

$0.001168

24H 成交量

$22.57万

流通市值

$5,840.73万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	CYBERCyberConnect	$0.253	$0.26	$0.246	$19.80万	$1,072.49万	0.40%
602	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
301	MINAMina Protocol	$0.0575	$0.0605	$0.0564	$52.05万	$7,337.73万	1.41%
256	MOVRMoonriver	$1.041	$1.11	$1.03	$63.31万	$1,336.61万	-5.79%
595	AGLDAdventure Gold	$0.1727	$0.1767	$0.1702	$13.57万	$1,626.39万	-1.54%
637	UMAUMA	$0.348	$0.356	$0.343	$10.04万	$3,020.25万	0.58%
590	DCRDecred	$13.04	$13.46	$12.90	$13.75万	$2.33亿	0.85%
667	BBBBBB	$8.67	$8.90	$8.02	$7.13万	—	6.12%
570	BSPBBSPB	$46.26	$47.79	$42.98	$15.97万	—	7.63%
397	OPGOpenGradient	$0.1234	$0.124	$0.1166	$33.91万	$2,330.75万	3.96%
138	SOLVSolv Protocol	$0.004656	$0.004725	$0.003902	$156.45万	$621.64万	8.08%
94	SOXSBSOXSB	$64.12	$64.80	$49.47	$326.42万	—	22.58%
554	CTSICartesi	$0.02666	$0.02726	$0.02623	$17.52万	$2,321.61万	0.26%
452	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
363	USUALUsual	$0.0103	$0.01049	$0.01002	$38.32万	$521.55万	0.59%
65	FILFilecoin	$0.8666	$0.9032	$0.8496	$683.30万	$7.34亿	0.49%
645	LAYERSolayer	$0.0565	$0.059	$0.0563	$9.47万	$1,205.08万	-0.70%
479	SUSHISushi	$0.193	$0.2007	$0.1901	$24.34万	$3,723.85万	-0.16%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
476	LQTYLiquity	$0.1899	$0.1979	$0.1884	$24.55万	$1,907.55万	-1.91%