Centrifuge

CFG · 美元计价

$0.0926

≈ ￥0.61116

-6.37% (-$0.01)

更新于 2026-11-05 23:25:02

24H 最高

$0.104

24H 最低

$0.0923

今日开盘

$0.0989

24H 成交量

$140.22万

流通市值

$5,625.93万

24H 涨跌额

(-$0.01)

历史最高

$2.3436

最高日期

2021-11-07

历史最低

$0.067185

最低日期

2026-02-06

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	CYBERCyberConnect	$0.237	$0.259	$0.236	$23.87万	$1,072.49万	-8.14%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
311	MINAMina Protocol	$0.0535	$0.0602	$0.0534	$50.06万	$7,337.73万	-10.98%
259	MOVRMoonriver	$0.968	$1.10	$0.958	$64.47万	$1,336.61万	-11.92%
614	AGLDAdventure Gold	$0.1638	$0.1767	$0.1632	$12.99万	$1,626.39万	-6.61%
657	UMAUMA	$0.326	$0.355	$0.326	$9.02万	$3,020.25万	-8.17%
623	DCRDecred	$12.64	$13.46	$12.64	$11.73万	$2.33亿	-4.46%
669	BBBBBB	$8.17	$8.90	$8.02	$7.39万	—	-1.21%
666	BSPBBSPB	$44.98	$47.61	$43.68	$7.84万	—	-3.89%
382	OPGOpenGradient	$0.1136	$0.1245	$0.1135	$36.26万	$2,330.75万	-7.72%
127	SOLVSolv Protocol	$0.004447	$0.004785	$0.003918	$183.91万	$621.64万	12.33%
97	SOXSBSOXSB	$75.6	$75.70	$56.06	$291.61万	—	33.90%
598	CTSICartesi	$0.02494	$0.02719	$0.02488	$14.32万	$2,321.61万	-8.11%
451	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
503	USUALUsual	$0.00959	$0.01048	$0.00956	$21.61万	$521.55万	-7.34%
62	FILFilecoin	$0.8036	$0.8941	$0.7996	$704.96万	$7.34亿	-10.12%
616	LAYERSolayer	$0.053	$0.0587	$0.0528	$12.85万	$1,205.08万	-9.56%
515	SUSHISushi	$0.1798	$0.1995	$0.1795	$20.74万	$3,723.85万	-9.38%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
495	LQTYLiquity	$0.1757	$0.1971	$0.1752	$21.99万	$1,907.55万	-10.49%