比特币
BTC · 美元计价
$73728
≈ ￥486604.8
-1.39% (-$1040.00)
更新于 2026-11-11 13:00:02
← 返回行情列表
24H 最高
$7.50万
24H 最低
$7.27万
今日开盘
$74768
24H 成交量
$13.00亿
流通市值
$1.47兆
24H 涨跌额
(-$1040.00)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
CYBERCyberConnect
|
$0.272 | $0.342 | $0.253 | $1,078.43万 | $1,256.60万 | 3.42% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 343 |
MINAMina Protocol
|
$0.0518 | $0.0532 | $0.0502 | $41.52万 | $6,423.32万 | 0.58% |
| 267 |
MOVRMoonriver
|
$1.021 | $1.06 | $1.01 | $60.49万 | $1,296.17万 | 0.39% |
| 641 |
AGLDAdventure Gold
|
$0.1563 | $0.1593 | $0.1504 | $9.23万 | $1,412.02万 | -0.70% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.67万 | $2,622.08万 | -1.28% |
| 642 |
DCRDecred
|
$11.86 | $12.18 | $11.63 | $9.18万 | $2.07亿 | -2.06% |
| 677 |
BBBBBB
|
$9.24 | $9.29 | $8.78 | $3.93万 | — | 0.00% |
| 662 |
BSPBBSPB
|
$41.4 | $42.15 | $39.39 | $7.16万 | — | -0.67% |
| 164 |
OPGOpenGradient
|
$0.1284 | $0.132 | $0.1254 | $116.11万 | $2,408.76万 | 0.79% |
| 355 |
SOLVSolv Protocol
|
$0.00422 | $0.004464 | $0.004115 | $39.44万 | $619.15万 | -5.15% |
| 50 |
SOXSBSOXSB
|
$50.16 | $60.32 | $49.32 | $800.12万 | — | -11.85% |
| 627 |
CTSICartesi
|
$0.02453 | $0.02525 | $0.02424 | $10.55万 | $2,126.49万 | -0.45% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 285 |
USUALUsual
|
$0.01106 | $0.01118 | $0.01042 | $54.85万 | $539.08万 | 5.43% |
| 51 |
FILFilecoin
|
$0.7598 | $0.7744 | $0.7313 | $797.17万 | $6.31亿 | -0.59% |
| 335 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.64万 | $1,050.97万 | -1.75% |
| 572 |
SUSHISushi
|
$0.1764 | $0.1806 | $0.1721 | $15.39万 | $3,363.52万 | -0.51% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 643 |
LQTYLiquity
|
$0.1689 | $0.1725 | $0.1655 | $9.18万 | $1,643.24万 | 0.24% |
相关站点
共 40 个
Caldera _BTC行情
Ethena _比特币行情
莱特币 _加密货币行情
LayerZero _比特币行情
Aster _比特币
大零币 _比特币
Ondo _数字货币市值
Ether.fi _BTC行情
USDC _加密货币行情
比特现金 _币种排行
AMDB _比特币
United Stables _数字货币市值
Quant _比特币
Particle _数字货币市值
Binance _币种排行
ONEchain _加密货币行情
Pump.fun _加密货币行情
Filecoin _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
QQQB _比特币行情
Pepe _数字货币市值
Filecoin _加密货币行情
Chainlink _BTC行情
ONEchain _加密货币行情
Pepe _比特币
SNXXB _数字货币市值
LayerZero _币种排行
Hyperliquid _比特币行情
BENQI _数字货币市值
Ethena _数字货币市值
Bubblemaps _比特币
Aerodrome _以太坊ETH价格
NFPrompt _BTC行情
Ethena USDe _币种排行
TONToken _数字货币市值
Chainlink _以太坊ETH价格
Render _币种排行
大零币 _加密货币行情
Wrapped _加密货币行情
艾达币 _数字货币市值