BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	CYBERCyberConnect	$0.322	$0.41	$0.31	$1,458.19万	$1,526.14万	-15.26%
557	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
396	MINAMina Protocol	$0.0544	$0.0572	$0.0542	$27.89万	$7,073.14万	-0.73%
90	MOVRMoonriver	$1.039	$1.15	$1.01	$242.30万	$1,328.61万	2.87%
657	AGLDAdventure Gold	$0.1687	$0.1723	$0.1675	$5.89万	$1,570.94万	-0.65%
647	UMAUMA	$0.324	$0.338	$0.324	$6.49万	$2,879.15万	-2.12%
652	DCRDecred	$12.75	$12.86	$12.56	$6.23万	$2.23亿	1.43%
641	BBBBBB	$8.71	$8.91	$8.41	$6.96万	—	3.08%
678	BSPBBSPB	$42.95	$45.89	$41.18	$4.21万	—	-5.36%
258	OPGOpenGradient	$0.1203	$0.1216	$0.1154	$51.40万	$2,269.69万	4.16%
371	SOLVSolv Protocol	$0.004314	$0.004562	$0.004308	$31.50万	$667.10万	-4.11%
73	SOXSBSOXSB	$71.49	$76.01	$64.00	$347.78万	—	-1.30%
645	CTSICartesi	$0.02524	$0.02573	$0.025	$6.71万	$2,199.33万	-0.63%
406	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
140	USUALUsual	$0.01043	$0.01111	$0.0102	$115.34万	$541.69万	2.26%
77	FILFilecoin	$0.8072	$0.8392	$0.7998	$338.00万	$6.92亿	0.32%
632	LAYERSolayer	$0.0539	$0.055	$0.0535	$7.58万	$1,138.21万	0.56%
618	SUSHISushi	$0.1812	$0.1878	$0.1804	$8.74万	$3,565.29万	-1.63%
236	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
478	LQTYLiquity	$0.1791	$0.1836	$0.1768	$19.02万	$1,785.96万	1.07%