Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.18亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	CYBERCyberConnect	$0.268	$0.285	$0.23	$154.49万	$998.20万	6.35%
629	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
331	MINAMina Protocol	$0.0543	$0.0597	$0.0524	$50.21万	$6,803.56万	-6.22%
255	MOVRMoonriver	$1.012	$1.10	$0.943	$72.03万	$1,230.19万	-4.98%
624	AGLDAdventure Gold	$0.1669	$0.1764	$0.1621	$13.39万	$1,534.59万	-3.75%
647	UMAUMA	$0.331	$0.353	$0.32	$11.06万	$2,810.09万	-4.34%
562	DCRDecred	$12.6	$13.46	$12.25	$19.41万	$2.21亿	-3.82%
675	BBBBBB	$8.27	$8.90	$8.01	$6.51万	—	-4.94%
676	BSPBBSPB	$45	$47.61	$43.93	$6.43万	—	-1.16%
371	OPGOpenGradient	$0.1154	$0.1245	$0.112	$42.28万	$2,180.09万	-4.23%
143	SOLVSolv Protocol	$0.004396	$0.004785	$0.004343	$165.87万	$666.40万	0.69%
84	SOXSBSOXSB	$78.09	$80.19	$57.81	$417.71万	—	30.48%
662	CTSICartesi	$0.02529	$0.02711	$0.02447	$9.55万	$2,166.51万	-4.49%
491	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
450	USUALUsual	$0.01018	$0.01048	$0.00937	$31.57万	$494.25万	-0.39%
64	FILFilecoin	$0.8071	$0.8872	$0.7804	$754.34万	$6.66亿	-5.89%
620	LAYERSolayer	$0.0535	$0.058	$0.0519	$13.87万	$1,106.14万	-5.48%
546	SUSHISushi	$0.1834	$0.1955	$0.1752	$21.03万	$3,463.62万	-4.03%
295	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
459	LQTYLiquity	$0.1765	$0.1939	$0.1714	$30.45万	$1,715.36万	-7.40%