注意力币

BAT · 美元计价

$0.1387

≈ ￥0.91542

0.95% ($0.00)

更新于 2026-11-05 20:55:01

24H 最高

$0.1508

24H 最低

$0.1349

今日开盘

$0.1374

24H 成交量

$152.49万

流通市值

$2.06亿

24H 涨跌额

($0.00)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	CYBERCyberConnect	$0.249	$0.26	$0.246	$21.38万	$1,072.49万	0.81%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
314	MINAMina Protocol	$0.057	$0.0605	$0.0567	$47.65万	$7,337.73万	0.18%
263	MOVRMoonriver	$1.027	$1.11	$1.03	$59.99万	$1,336.61万	-4.02%
605	AGLDAdventure Gold	$0.1715	$0.1767	$0.1702	$12.22万	$1,626.39万	-0.23%
654	UMAUMA	$0.343	$0.356	$0.343	$8.62万	$3,020.25万	-0.58%
587	DCRDecred	$12.9	$13.46	$12.90	$13.92万	$2.33亿	-0.08%
668	BBBBBB	$8.55	$8.90	$8.02	$7.17万	—	4.78%
550	BSPBBSPB	$45.53	$47.79	$43.68	$16.53万	—	3.34%
352	OPGOpenGradient	$0.1197	$0.1245	$0.1181	$39.28万	$2,330.75万	1.27%
124	SOLVSolv Protocol	$0.004639	$0.004785	$0.003902	$193.12万	$621.64万	15.11%
98	SOXSBSOXSB	$65.56	$65.78	$52.41	$260.41万	—	16.76%
593	CTSICartesi	$0.0263	$0.02726	$0.02628	$13.49万	$2,321.61万	-0.34%
450	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
491	USUALUsual	$0.01013	$0.01049	$0.01002	$21.54万	$521.55万	1.00%
64	FILFilecoin	$0.857	$0.9032	$0.8496	$666.51万	$7.34亿	0.05%
611	LAYERSolayer	$0.0559	$0.059	$0.0558	$11.91万	$1,205.08万	-1.41%
511	SUSHISushi	$0.1893	$0.2007	$0.1889	$20.33万	$3,723.85万	-1.20%
271	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
498	LQTYLiquity	$0.1855	$0.1979	$0.1853	$21.19万	$1,907.55万	-2.88%