Aster

ASTER · 美元计价

$0.7058

≈ ￥4.6583

0.93% ($0.01)

更新于 2026-11-05 13:30:04

24H 最高

$0.7111

24H 最低

$0.6944

今日开盘

$0.6993

24H 成交量

$716.07万

流通市值

$11.71亿

24H 涨跌额

($0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	CYBERCyberConnect	$0.252	$0.26	$0.246	$19.70万	$1,072.49万	1.61%
605	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
293	MINAMina Protocol	$0.0582	$0.0605	$0.0552	$54.09万	$7,337.73万	5.44%
252	MOVRMoonriver	$1.035	$1.11	$1.04	$66.19万	$1,336.61万	-4.78%
597	AGLDAdventure Gold	$0.1745	$0.1767	$0.1702	$13.48万	$1,626.39万	0.12%
636	UMAUMA	$0.347	$0.356	$0.342	$10.53万	$3,020.25万	1.46%
598	DCRDecred	$13.18	$13.46	$12.87	$13.46万	$2.33亿	2.25%
667	BBBBBB	$8.64	$8.90	$8.02	$7.13万	—	7.20%
571	BSPBBSPB	$46.43	$47.79	$42.86	$16.01万	—	8.20%
400	OPGOpenGradient	$0.1225	$0.124	$0.1166	$33.97万	$2,330.75万	4.43%
145	SOLVSolv Protocol	$0.004563	$0.004683	$0.003902	$152.31万	$621.64万	7.97%
95	SOXSBSOXSB	$64	$64.05	$49.47	$339.88万	—	15.73%
554	CTSICartesi	$0.02662	$0.02726	$0.02623	$17.77万	$2,321.61万	1.10%
450	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
332	USUALUsual	$0.01032	$0.01049	$0.01002	$45.74万	$521.55万	2.08%
67	FILFilecoin	$0.8628	$0.9032	$0.8494	$707.85万	$7.34亿	1.52%
639	LAYERSolayer	$0.0566	$0.059	$0.0558	$9.88万	$1,205.08万	1.25%
484	SUSHISushi	$0.1925	$0.2007	$0.1901	$24.15万	$3,723.85万	0.79%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
465	LQTYLiquity	$0.1892	$0.1979	$0.1886	$25.59万	$1,907.55万	-0.99%