Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-11 07:35:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,165.44万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	CYBERCyberConnect	$0.281	$0.342	$0.253	$1,035.60万	$1,256.60万	8.08%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
340	MINAMina Protocol	$0.0523	$0.0532	$0.0502	$42.35万	$6,423.32万	2.35%
286	MOVRMoonriver	$1.024	$1.06	$0.999	$53.46万	$1,296.17万	2.20%
637	AGLDAdventure Gold	$0.1544	$0.1593	$0.1504	$9.46万	$1,412.02万	-0.96%
632	UMAUMA	$0.306	$0.316	$0.302	$9.81万	$2,622.08万	-1.61%
642	DCRDecred	$11.74	$12.18	$11.63	$9.06万	$2.07亿	-2.41%
681	BBBBBB	$9.14	$9.29	$8.78	$4.08万	—	-0.76%
661	BSPBBSPB	$41.86	$42.15	$39.39	$7.23万	—	0.63%
150	OPGOpenGradient	$0.1294	$0.132	$0.124	$129.97万	$2,408.76万	3.60%
356	SOLVSolv Protocol	$0.00428	$0.00451	$0.004115	$39.63万	$619.15万	-4.66%
51	SOXSBSOXSB	$54.27	$60.32	$51.91	$791.12万	—	-0.91%
624	CTSICartesi	$0.02474	$0.02525	$0.02424	$10.57万	$2,126.49万	1.52%
459	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
327	USUALUsual	$0.01094	$0.01108	$0.01041	$44.43万	$539.08万	3.31%
48	FILFilecoin	$0.7548	$0.7744	$0.7313	$830.24万	$6.31亿	-0.75%
350	LAYERSolayer	$0.0504	$0.053	$0.0495	$40.99万	$1,050.97万	-0.40%
573	SUSHISushi	$0.175	$0.1806	$0.1721	$15.75万	$3,363.52万	-0.79%
270	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
657	LQTYLiquity	$0.1686	$0.1725	$0.1655	$7.32万	$1,643.24万	-0.71%