Arbitrum

ARB · 美元计价

$0.1639

≈ ￥1.0817

-0.79% (-$0.00)

更新于 2026-11-05 19:20:01

24H 最高

$0.1725

24H 最低

$0.1601

今日开盘

$0.1652

24H 成交量

$905.98万

流通市值

$11.32亿

24H 涨跌额

(-$0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	CYBERCyberConnect	$0.254	$0.26	$0.246	$20.87万	$1,072.49万	1.20%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
304	MINAMina Protocol	$0.0572	$0.0605	$0.0567	$50.04万	$7,337.73万	-2.06%
260	MOVRMoonriver	$1.046	$1.11	$1.03	$62.36万	$1,336.61万	-3.33%
604	AGLDAdventure Gold	$0.1729	$0.1767	$0.1702	$12.29万	$1,626.39万	-0.17%
654	UMAUMA	$0.348	$0.356	$0.344	$8.48万	$3,020.25万	0.58%
588	DCRDecred	$13.02	$13.46	$12.90	$13.83万	$2.33亿	0.46%
666	BBBBBB	$8.69	$8.90	$8.02	$7.04万	—	3.70%
549	BSPBBSPB	$47.05	$47.79	$43.62	$16.48万	—	6.84%
440	OPGOpenGradient	$0.1235	$0.1245	$0.118	$27.82万	$2,330.75万	3.96%
126	SOLVSolv Protocol	$0.004642	$0.00476	$0.003902	$176.86万	$621.64万	10.74%
95	SOXSBSOXSB	$63.27	$64.80	$50.56	$296.02万	—	25.14%
577	CTSICartesi	$0.02657	$0.02726	$0.02628	$14.72万	$2,321.61万	0.34%
449	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
493	USUALUsual	$0.01026	$0.01049	$0.01002	$21.64万	$521.55万	0.89%
66	FILFilecoin	$0.8632	$0.9032	$0.8496	$663.55万	$7.34亿	-0.91%
628	LAYERSolayer	$0.0563	$0.059	$0.0559	$10.58万	$1,205.08万	-2.09%
517	SUSHISushi	$0.1924	$0.2007	$0.1901	$19.86万	$3,723.85万	-0.88%
270	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
472	LQTYLiquity	$0.1881	$0.1979	$0.1871	$23.70万	$1,907.55万	-2.29%