Arweave

AR · 美元计价

$3.295

≈ ￥21.747

3.85% ($0.12)

更新于 2026-11-05 14:55:01

24H 最高

$3.35

24H 最低

$3.14

今日开盘

$3.173

24H 成交量

$139.25万

流通市值

$2.15亿

24H 涨跌额

($0.12)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	CYBERCyberConnect	$0.254	$0.26	$0.246	$19.80万	$1,072.49万	0.79%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
301	MINAMina Protocol	$0.0578	$0.0605	$0.0566	$52.14万	$7,337.73万	1.76%
258	MOVRMoonriver	$1.051	$1.11	$1.03	$62.61万	$1,336.61万	-4.46%
596	AGLDAdventure Gold	$0.1723	$0.1767	$0.1702	$13.31万	$1,626.39万	-1.66%
636	UMAUMA	$0.348	$0.356	$0.343	$10.09万	$3,020.25万	0.58%
591	DCRDecred	$13	$13.46	$12.90	$13.76万	$2.33亿	0.46%
666	BBBBBB	$8.66	$8.90	$8.02	$7.13万	—	5.87%
569	BSPBBSPB	$46.77	$47.79	$43.04	$15.97万	—	8.49%
397	OPGOpenGradient	$0.1232	$0.124	$0.1166	$33.94万	$2,330.75万	3.88%
140	SOLVSolv Protocol	$0.004619	$0.004725	$0.003902	$156.24万	$621.64万	8.10%
94	SOXSBSOXSB	$63.25	$64.80	$49.47	$324.87万	—	20.13%
555	CTSICartesi	$0.02669	$0.02726	$0.02623	$17.37万	$2,321.61万	0.11%
452	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
369	USUALUsual	$0.01033	$0.01049	$0.01002	$36.98万	$521.55万	0.78%
65	FILFilecoin	$0.8685	$0.9032	$0.8496	$682.89万	$7.34亿	0.92%
643	LAYERSolayer	$0.0565	$0.059	$0.0563	$9.58万	$1,205.08万	-0.88%
478	SUSHISushi	$0.1928	$0.2007	$0.1901	$24.22万	$3,723.85万	-0.47%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
474	LQTYLiquity	$0.1898	$0.1979	$0.1884	$24.60万	$1,907.55万	-2.01%