APPB

APPB · 美元计价

$315.48

≈ ￥2082.17

25.95% ($65.00)

更新于 2026-11-05 18:05:02

24H 最高

$347.05

24H 最低

$246.96

今日开盘

$250.48

24H 成交量

$94.86万

流通市值

—

24H 涨跌额

($65.00)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	CYBERCyberConnect	$0.253	$0.26	$0.246	$21.78万	$1,072.49万	1.61%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
301	MINAMina Protocol	$0.0575	$0.0605	$0.0567	$50.71万	$7,337.73万	0.52%
263	MOVRMoonriver	$1.055	$1.11	$1.03	$61.87万	$1,336.61万	-3.30%
604	AGLDAdventure Gold	$0.1725	$0.1767	$0.1702	$12.54万	$1,626.39万	-0.23%
649	UMAUMA	$0.348	$0.356	$0.344	$8.99万	$3,020.25万	0.87%
591	DCRDecred	$13.05	$13.46	$12.90	$13.69万	$2.33亿	0.69%
667	BBBBBB	$8.64	$8.90	$8.02	$7.13万	—	4.22%
560	BSPBBSPB	$46.71	$47.79	$43.04	$16.20万	—	5.49%
407	OPGOpenGradient	$0.1233	$0.1245	$0.118	$31.80万	$2,330.75万	4.14%
131	SOLVSolv Protocol	$0.004715	$0.00476	$0.003902	$171.89万	$621.64万	10.60%
95	SOXSBSOXSB	$62.83	$64.80	$49.47	$307.79万	—	22.26%
574	CTSICartesi	$0.02665	$0.02726	$0.02628	$15.03万	$2,321.61万	0.87%
448	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
485	USUALUsual	$0.01027	$0.01049	$0.01002	$22.18万	$521.55万	1.28%
65	FILFilecoin	$0.868	$0.9032	$0.8496	$670.57万	$7.34亿	0.00%
624	LAYERSolayer	$0.0563	$0.059	$0.0559	$10.84万	$1,205.08万	-1.40%
517	SUSHISushi	$0.1931	$0.2007	$0.1901	$20.18万	$3,723.85万	-0.05%
273	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
465	LQTYLiquity	$0.188	$0.1979	$0.1871	$24.50万	$1,907.55万	-2.44%