AMDB

AMDB · 美元计价

$476.96

≈ ￥3147.94

-8.33% (-$43.34)

更新于 2026-11-05 16:10:02

24H 最高

$523.86

24H 最低

$471.98

今日开盘

$520.3

24H 成交量

$284.87万

流通市值

—

24H 涨跌额

(-$43.34)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	CYBERCyberConnect	$0.253	$0.26	$0.246	$21.44万	$1,072.49万	0.40%
601	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
302	MINAMina Protocol	$0.0576	$0.0605	$0.0567	$51.46万	$7,337.73万	-0.17%
263	MOVRMoonriver	$1.043	$1.11	$1.03	$61.39万	$1,336.61万	-4.84%
600	AGLDAdventure Gold	$0.1709	$0.1767	$0.1702	$13.07万	$1,626.39万	-1.78%
640	UMAUMA	$0.347	$0.356	$0.343	$9.76万	$3,020.25万	-0.29%
591	DCRDecred	$13.09	$13.46	$12.90	$13.61万	$2.33亿	0.69%
667	BBBBBB	$8.69	$8.90	$8.02	$7.22万	—	6.24%
562	BSPBBSPB	$46.58	$47.79	$43.04	$16.08万	—	7.48%
402	OPGOpenGradient	$0.1222	$0.124	$0.1166	$33.32万	$2,330.75万	2.43%
138	SOLVSolv Protocol	$0.004648	$0.004725	$0.003902	$158.85万	$621.64万	8.35%
94	SOXSBSOXSB	$62.83	$64.80	$49.47	$321.23万	—	22.60%
552	CTSICartesi	$0.02658	$0.02726	$0.02623	$17.36万	$2,321.61万	-0.23%
452	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
443	USUALUsual	$0.01023	$0.01049	$0.01002	$28.54万	$521.55万	0.69%
65	FILFilecoin	$0.8628	$0.9032	$0.8496	$683.75万	$7.34亿	-0.51%
630	LAYERSolayer	$0.0561	$0.059	$0.0559	$10.61万	$1,205.08万	-2.27%
478	SUSHISushi	$0.1922	$0.2007	$0.1901	$23.72万	$3,723.85万	-1.74%
278	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
461	LQTYLiquity	$0.188	$0.1979	$0.1871	$25.43万	$1,907.55万	-3.59%