AION

AION · 美元计价

$0.00943

≈ ￥0.062238

-10.19% (-$0.00)

更新于 2026-11-06 00:15:02

24H 最高

$0.0108

24H 最低

$0.00919

今日开盘

$0.0105

24H 成交量

$56.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.6952

最高日期

2021-05-01

历史最低

$0.00919

最低日期

2023-02-01

AION 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	CYBERCyberConnect	$0.236	$0.259	$0.23	$32.38万	$1,072.49万	-8.17%
622	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
321	MINAMina Protocol	$0.054	$0.0597	$0.0524	$50.45万	$7,337.73万	-8.32%
264	MOVRMoonriver	$0.97	$1.10	$0.943	$67.27万	$1,336.61万	-11.01%
625	AGLDAdventure Gold	$0.1652	$0.1767	$0.1621	$12.42万	$1,626.39万	-5.60%
652	UMAUMA	$0.326	$0.354	$0.32	$10.59万	$3,020.25万	-7.91%
618	DCRDecred	$12.51	$13.46	$12.25	$13.07万	$2.33亿	-5.44%
674	BBBBBB	$8.16	$8.90	$8.01	$6.94万	—	0.74%
667	BSPBBSPB	$44.77	$47.61	$43.93	$7.80万	—	-1.21%
382	OPGOpenGradient	$0.1145	$0.1245	$0.112	$38.52万	$2,330.75万	-6.53%
129	SOLVSolv Protocol	$0.004485	$0.004785	$0.003974	$188.61万	$621.64万	12.86%
91	SOXSBSOXSB	$75.73	$80.19	$57.21	$346.68万	—	27.77%
583	CTSICartesi	$0.02502	$0.02719	$0.02447	$16.73万	$2,321.61万	-7.27%
474	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
486	USUALUsual	$0.00968	$0.01048	$0.00937	$25.48万	$521.55万	-6.20%
60	FILFilecoin	$0.8029	$0.8909	$0.7804	$757.70万	$7.34亿	-9.73%
611	LAYERSolayer	$0.0532	$0.0583	$0.0519	$13.66万	$1,205.08万	-8.59%
554	SUSHISushi	$0.1805	$0.1976	$0.1752	$19.23万	$3,723.85万	-8.61%
293	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
492	LQTYLiquity	$0.1754	$0.1952	$0.1714	$25.15万	$1,907.55万	-10.10%