星链观测
行情总览
艾达币

艾达币

ADA · 美元计价
$0.1945
≈ ￥1.2837
2.26% ($0.00)
更新于 2026-11-05 20:40:01
← 返回行情列表
24H 最高
$0.2015
24H 最低
$0.1888
今日开盘
$0.1902
24H 成交量
$1,890.39万
流通市值
$76.82亿
24H 涨跌额
($0.00)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01

ADA 价格走势

相关币种行情

查看全部行情 →
波场TRX $0.3184 -0.44% Alphabet (bStocks Tokenized StGOOGLB $291.93 +3.21% RWUSD $0.9996 +0.01% Micron Technology (bStocks TokMUB $763.27 -9.46% Aave $130.54 -0.68% Circle Internet Group (bStocksCRCLB $73.88 +1.40% StraitsX XUSD $1.0009 -0.03% WorldcoinWLD $0.3687 -3.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
493 CYBER CYBERCyberConnect $0.249 $0.26 $0.246 $21.45万 $1,072.49万 0.00%
600 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
314 MINA MINAMina Protocol $0.0569 $0.0605 $0.0567 $47.57万 $7,337.73万 -0.87%
264 MOVR MOVRMoonriver $1.028 $1.11 $1.03 $60.01万 $1,336.61万 -4.46%
604 AGLD AGLDAdventure Gold $0.1715 $0.1767 $0.1702 $12.18万 $1,626.39万 -0.29%
654 UMA UMAUMA $0.344 $0.356 $0.344 $8.64万 $3,020.25万 -0.58%
591 DCR DCRDecred $12.93 $13.46 $12.90 $13.71万 $2.33亿 -0.08%
667 BBB BBBBBB $8.6 $8.90 $8.02 $7.16万 — 5.01%
550 BSPB BSPBBSPB $45.97 $47.79 $43.68 $16.62万 — 3.56%
376 OPG OPGOpenGradient $0.1203 $0.1245 $0.1181 $36.53万 $2,330.75万 1.18%
123 SOLV SOLVSolv Protocol $0.004657 $0.004785 $0.003902 $190.76万 $621.64万 13.75%
99 SOXSB SOXSBSOXSB $64.92 $64.93 $52.41 $262.04万 — 19.32%
593 CTSI CTSICartesi $0.02637 $0.02726 $0.02628 $13.47万 $2,321.61万 -0.23%
451 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.62万 -0.47%
494 USUAL USUALUsual $0.0101 $0.01049 $0.01002 $21.42万 $521.55万 0.00%
65 FIL FILFilecoin $0.8555 $0.9032 $0.8496 $662.33万 $7.34亿 -0.71%
610 LAYER LAYERSolayer $0.056 $0.059 $0.0559 $11.72万 $1,205.08万 -1.58%
514 SUSHI SUSHISushi $0.1895 $0.2007 $0.189 $20.17万 $3,723.85万 -1.51%
270 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
497 LQTY LQTYLiquity $0.1853 $0.1979 $0.1853 $21.25万 $1,907.55万 -3.34%

相关站点

共 40 个
牛来 _比特币 Sei _比特币行情 Sui _加密货币行情 United Stables _比特币行情 Thena _加密货币行情 Render _币种排行 Hyperliquid _比特币行情 波场 _数字货币市值 Arbitrum _BTC行情 Uniswap _加密货币行情 Hedera _币种排行 1000CAT _加密货币行情 Polygon _币种排行 SNXXB _币种排行 Filecoin _BTC行情 LayerZero _加密货币行情 StraitsX XUSD _以太坊ETH价格 牛来 _比特币行情 以太坊 _币种排行 Bubblemaps _加密货币行情 Aster _比特币 Chainlink _加密货币行情 Aptos _币种排行 First Digital _以太坊ETH价格 RWUSD _数字货币市值 牛来 _加密货币行情 艾达币 _加密货币行情 Pendle _加密货币行情 Stacks _比特币行情 Polkadot _BTC行情 Official Trump _数字货币市值 瑞波币 _BTC行情 应用链 _以太坊ETH价格 Sei _币种排行 SNXXB _数字货币市值 Pendle _数字货币市值 Pendle _加密货币行情 Aerodrome _以太坊ETH价格 Huma Finance _比特币 Ethena _数字货币市值