Alchemy Pay

ACH · 美元计价

$0.00469

≈ ￥0.030954

0.21% ($0.00)

更新于 2026-11-05 17:15:01

24H 最高

$0.00483

24H 最低

$0.00462

今日开盘

$0.00468

24H 成交量

$11.98万

流通市值

$2,340.39万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	CYBERCyberConnect	$0.255	$0.26	$0.246	$21.58万	$1,072.49万	2.00%
601	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
302	MINAMina Protocol	$0.0577	$0.0605	$0.0567	$51.01万	$7,337.73万	0.70%
262	MOVRMoonriver	$1.046	$1.11	$1.03	$61.46万	$1,336.61万	-3.95%
604	AGLDAdventure Gold	$0.1728	$0.1767	$0.1702	$12.71万	$1,626.39万	-0.40%
645	UMAUMA	$0.349	$0.356	$0.343	$9.42万	$3,020.25万	1.16%
593	DCRDecred	$13.12	$13.46	$12.90	$13.53万	$2.33亿	1.08%
668	BBBBBB	$8.69	$8.90	$8.02	$7.23万	—	5.59%
564	BSPBBSPB	$46.44	$47.79	$43.04	$16.04万	—	6.69%
396	OPGOpenGradient	$0.1232	$0.1245	$0.1166	$33.65万	$2,330.75万	4.94%
137	SOLVSolv Protocol	$0.004645	$0.00476	$0.003902	$164.62万	$621.64万	8.88%
94	SOXSBSOXSB	$64.36	$64.80	$49.47	$317.51万	—	23.70%
567	CTSICartesi	$0.02677	$0.02726	$0.02623	$15.75万	$2,321.61万	1.33%
452	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
469	USUALUsual	$0.01027	$0.01049	$0.01002	$24.61万	$521.55万	1.18%
65	FILFilecoin	$0.8652	$0.9032	$0.8496	$670.89万	$7.34亿	0.13%
628	LAYERSolayer	$0.0563	$0.059	$0.0559	$10.71万	$1,205.08万	-1.57%
508	SUSHISushi	$0.1934	$0.2007	$0.1901	$20.78万	$3,723.85万	0.05%
274	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
461	LQTYLiquity	$0.1885	$0.1979	$0.1871	$25.20万	$1,907.55万	-2.69%