Acala Network

ACA · 美元计价

$0.0018

≈ ￥0.01188

-51.35% (-$0.00)

更新于 2026-11-05 23:20:01

24H 最高

$0.0038

24H 最低

$0.0017

今日开盘

$0.0037

24H 成交量

$37.14万

流通市值

$28.85万

24H 涨跌额

(-$0.00)

历史最高

$2.8

最高日期

2022-01-01

历史最低

$0.0017

最低日期

2026-02-01

ACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	CYBERCyberConnect	$0.241	$0.259	$0.237	$23.77万	$1,072.49万	-6.59%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
325	MINAMina Protocol	$0.0545	$0.0602	$0.0542	$47.02万	$7,337.73万	-9.32%
263	MOVRMoonriver	$0.983	$1.11	$0.978	$62.76万	$1,336.61万	-10.88%
611	AGLDAdventure Gold	$0.1662	$0.1767	$0.1652	$12.97万	$1,626.39万	-5.57%
657	UMAUMA	$0.332	$0.355	$0.328	$8.92万	$3,020.25万	-6.22%
621	DCRDecred	$12.71	$13.46	$12.70	$11.81万	$2.33亿	-3.42%
669	BBBBBB	$8.17	$8.90	$8.02	$7.40万	—	-1.69%
667	BSPBBSPB	$44.87	$47.79	$43.68	$7.89万	—	-6.11%
386	OPGOpenGradient	$0.1151	$0.1245	$0.1144	$35.94万	$2,330.75万	-6.58%
127	SOLVSolv Protocol	$0.004519	$0.004785	$0.003918	$181.83万	$621.64万	14.41%
97	SOXSBSOXSB	$73.91	$74.25	$54.67	$283.18万	—	35.19%
598	CTSICartesi	$0.02545	$0.02719	$0.02518	$14.01万	$2,321.61万	-6.33%
448	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
510	USUALUsual	$0.00979	$0.01048	$0.00971	$20.79万	$521.55万	-6.05%
62	FILFilecoin	$0.8154	$0.8979	$0.8105	$703.75万	$7.34亿	-9.01%
614	LAYERSolayer	$0.0538	$0.0589	$0.0533	$12.78万	$1,205.08万	-8.35%
508	SUSHISushi	$0.1833	$0.2001	$0.1814	$20.89万	$3,723.85万	-8.30%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
494	LQTYLiquity	$0.178	$0.1972	$0.177	$21.57万	$1,907.55万	-9.60%